Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/09/2024 |
1.915,970 |
1.925,160 |
1.928,990 |
1.910,750 |
18.563.528 |
| 25/09/2024 |
1.914,850 |
1.901,480 |
1.914,850 |
1.901,460 |
11.680.612 |
| 24/09/2024 |
1.918,120 |
1.922,990 |
1.924,600 |
1.898,640 |
13.419.745 |
| 23/09/2024 |
1.923,130 |
1.900,840 |
1.924,740 |
1.900,840 |
12.820.269 |
| 20/09/2024 |
1.898,450 |
1.878,190 |
1.906,550 |
1.878,190 |
40.316.038 |
| 19/09/2024 |
1.885,430 |
1.914,960 |
1.915,400 |
1.879,370 |
20.887.352 |
| 18/09/2024 |
1.904,710 |
1.927,590 |
1.929,290 |
1.897,470 |
15.763.711 |
| 17/09/2024 |
1.925,450 |
1.918,880 |
1.936,160 |
1.914,040 |
16.155.123 |
| 16/09/2024 |
1.906,250 |
1.895,790 |
1.909,780 |
1.894,760 |
12.156.931 |
| 13/09/2024 |
1.895,580 |
1.900,050 |
1.903,670 |
1.891,460 |
14.783.174 |
| 12/09/2024 |
1.882,430 |
1.896,920 |
1.902,170 |
1.881,270 |
15.083.061 |
| 11/09/2024 |
1.888,150 |
1.887,500 |
1.895,060 |
1.881,450 |
12.589.323 |
| 10/09/2024 |
1.886,350 |
1.886,740 |
1.904,540 |
1.881,950 |
16.824.733 |
| 09/09/2024 |
1.888,020 |
1.867,900 |
1.893,220 |
1.867,900 |
14.405.762 |
| 06/09/2024 |
1.868,090 |
1.868,070 |
1.879,570 |
1.859,970 |
16.702.586 |
| 05/09/2024 |
1.872,780 |
1.850,700 |
1.879,470 |
1.849,420 |
16.412.208 |
| 04/09/2024 |
1.848,850 |
1.838,800 |
1.856,640 |
1.835,820 |
15.140.565 |
| 03/09/2024 |
1.845,000 |
1.850,680 |
1.854,270 |
1.841,030 |
15.925.305 |
| 02/09/2024 |
1.850,460 |
1.840,680 |
1.850,700 |
1.839,450 |
8.088.153 |
| 30/08/2024 |
1.845,200 |
1.840,000 |
1.853,960 |
1.840,000 |
35.834.705 |
| 29/08/2024 |
1.834,630 |
1.838,000 |
1.843,050 |
1.831,970 |
13.882.348 |